NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 12.73 |
30-04-2024 | 12.71 |
29-04-2024 | 12.72 |
26-04-2024 | 12.62 |
25-04-2024 | 12.67 |
24-04-2024 | 12.63 |
23-04-2024 | 12.61 |
22-04-2024 | 12.59 |
19-04-2024 | 12.51 |
18-04-2024 | 12.49 |
16-04-2024 | 12.52 |
15-04-2024 | 12.56 |
12-04-2024 | 12.68 |
10-04-2024 | 12.75 |
09-04-2024 | 12.71 |
08-04-2024 | 12.72 |
05-04-2024 | 12.69 |
04-04-2024 | 12.68 |
03-04-2024 | 12.67 |
02-04-2024 | 12.68 |
01-04-2024 | 12.69 |
31-03-2024 | 12.63 |
28-03-2024 | 12.63 |
27-03-2024 | 12.54 |
26-03-2024 | 12.48 |
22-03-2024 | 12.46 |
21-03-2024 | 12.41 |
20-03-2024 | 13.36 |
19-03-2024 | 13.36 |
18-03-2024 | 13.44 |
15-03-2024 | 13.43 |
14-03-2024 | 13.47 |
13-03-2024 | 13.39 |
12-03-2024 | 13.6 |
11-03-2024 | 13.67 |
07-03-2024 | 13.71 |
06-03-2024 | 13.69 |
05-03-2024 | 13.65 |
04-03-2024 | 13.67 |
01-03-2024 | 13.65 |
29-02-2024 | 13.55 |
28-02-2024 | 13.5 |
27-02-2024 | 13.63 |
26-02-2024 | 13.6 |
23-02-2024 | 13.62 |
22-02-2024 | 13.57 |
21-02-2024 | 13.5 |
20-02-2024 | 13.56 |
19-02-2024 | 13.54 |
16-02-2024 | 13.49 |
15-02-2024 | 13.4 |
14-02-2024 | 13.34 |
13-02-2024 | 13.31 |
12-02-2024 | 13.26 |
09-02-2024 | 13.36 |
08-02-2024 | 13.35 |
07-02-2024 | 13.39 |
06-02-2024 | 13.36 |
05-02-2024 | 13.27 |
02-02-2024 | 13.3 |
01-02-2024 | 13.22 |
31-01-2024 | 13.21 |
30-01-2024 | 13.13 |
29-01-2024 | 13.22 |
25-01-2024 | 13.08 |
24-01-2024 | 13.08 |
23-01-2024 | 12.99 |
19-01-2024 | 13.13 |
18-01-2024 | 13.07 |
17-01-2024 | 13.12 |
16-01-2024 | 13.25 |
15-01-2024 | 13.28 |
12-01-2024 | 13.23 |
11-01-2024 | 13.13 |
10-01-2024 | 13.08 |
09-01-2024 | 13.07 |
08-01-2024 | 13.04 |
05-01-2024 | 13.1 |
04-01-2024 | 13.08 |
03-01-2024 | 12.99 |
02-01-2024 | 13.03 |
01-01-2024 | 13.07 |
29-12-2023 | 13.08 |
28-12-2023 | 13.07 |
27-12-2023 | 13.05 |
26-12-2023 | 12.94 |
22-12-2023 | 12.92 |
21-12-2023 | 12.88 |
20-12-2023 | 12.84 |
19-12-2023 | 12.95 |
18-12-2023 | 12.94 |
15-12-2023 | 12.92 |
14-12-2023 | 12.82 |
13-12-2023 | 12.68 |
12-12-2023 | 12.67 |
11-12-2023 | 12.69 |
08-12-2023 | 12.65 |
07-12-2023 | 12.63 |
06-12-2023 | 12.63 |
05-12-2023 | 12.62 |
04-12-2023 | 12.58 |
01-12-2023 | 12.41 |
30-11-2023 | 12.37 |
29-11-2023 | 12.28 |
28-11-2023 | 12.21 |
24-11-2023 | 12.18 |
23-11-2023 | 12.16 |
22-11-2023 | 12.19 |
21-11-2023 | 12.17 |
20-11-2023 | 12.14 |
17-11-2023 | 12.18 |
16-11-2023 | 12.18 |
15-11-2023 | 12.13 |
13-11-2023 | 12.05 |
10-11-2023 | 12.06 |
09-11-2023 | 12.05 |
08-11-2023 | 12.05 |
07-11-2023 | 12.03 |
06-11-2023 | 12.03 |
03-11-2023 | 11.94 |
02-11-2023 | 11.92 |
01-11-2023 | 11.85 |
31-10-2023 | 11.87 |
30-10-2023 | 11.89 |
27-10-2023 | 11.85 |
26-10-2023 | 11.74 |
25-10-2023 | 11.85 |
23-10-2023 | 11.91 |
20-10-2023 | 12.03 |
19-10-2023 | 12.07 |
18-10-2023 | 12.06 |
17-10-2023 | 12.11 |
16-10-2023 | 12.1 |
13-10-2023 | 12.12 |
12-10-2023 | 12.14 |
11-10-2023 | 12.15 |
10-10-2023 | 12.09 |
09-10-2023 | 12.01 |
06-10-2023 | 12.07 |
05-10-2023 | 12.02 |
04-10-2023 | 11.97 |
03-10-2023 | 12.02 |
29-09-2023 | 12.01 |
27-09-2023 | 12.03 |
26-09-2023 | 12.0 |
25-09-2023 | 12.01 |
22-09-2023 | 11.97 |
21-09-2023 | 12.0 |
20-09-2023 | 12.07 |
18-09-2023 | 12.15 |
15-09-2023 | 12.2 |
14-09-2023 | 12.16 |
13-09-2023 | 12.11 |
12-09-2023 | 12.12 |
11-09-2023 | 12.15 |
08-09-2023 | 12.07 |
07-09-2023 | 12.03 |
06-09-2023 | 11.99 |
05-09-2023 | 11.98 |
04-09-2023 | 11.95 |
01-09-2023 | 11.92 |
31-08-2023 | 11.87 |
30-08-2023 | 11.87 |
29-08-2023 | 11.84 |
28-08-2023 | 11.82 |
25-08-2023 | 11.8 |
24-08-2023 | 11.8 |
23-08-2023 | 11.78 |
22-08-2023 | 11.75 |
21-08-2023 | 11.75 |
18-08-2023 | 11.69 |
17-08-2023 | 11.72 |
16-08-2023 | 11.76 |
14-08-2023 | 11.75 |
11-08-2023 | 11.74 |
10-08-2023 | 11.8 |
09-08-2023 | 11.84 |
08-08-2023 | 11.83 |
07-08-2023 | 11.83 |
04-08-2023 | 11.79 |
03-08-2023 | 11.72 |
02-08-2023 | 11.78 |
01-08-2023 | 11.83 |
31-07-2023 | 11.85 |
28-07-2023 | 11.83 |
27-07-2023 | 11.83 |
26-07-2023 | 11.85 |
25-07-2023 | 11.83 |
24-07-2023 | 11.83 |
21-07-2023 | 11.84 |
20-07-2023 | 11.95 |
19-07-2023 | 11.91 |
18-07-2023 | 11.85 |
17-07-2023 | 11.85 |
14-07-2023 | 11.78 |
13-07-2023 | 11.71 |
12-07-2023 | 11.69 |
11-07-2023 | 11.68 |
10-07-2023 | 11.64 |
07-07-2023 | 11.65 |
06-07-2023 | 11.71 |
05-07-2023 | 11.69 |
04-07-2023 | 11.68 |
03-07-2023 | 11.63 |
30-06-2023 | 11.59 |
28-06-2023 | 11.51 |
27-06-2023 | 11.46 |
26-06-2023 | 11.42 |
23-06-2023 | 11.38 |
22-06-2023 | 11.44 |
21-06-2023 | 11.51 |
20-06-2023 | 11.5 |
19-06-2023 | 11.49 |
16-06-2023 | 11.51 |
15-06-2023 | 11.45 |
14-06-2023 | 11.47 |
13-06-2023 | 11.47 |
12-06-2023 | 11.41 |
09-06-2023 | 11.38 |
08-06-2023 | 11.39 |
07-06-2023 | 11.45 |
06-06-2023 | 11.42 |
05-06-2023 | 11.4 |
02-06-2023 | 11.38 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.